TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 12:00:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
169	TSLABTSLAB	$401.66	$402.71	$398.04	$87.84万	—	0.48%
581	1MBABYDOGEBaby Doge Coin	$0.0003209	$0.0003238	$0.0003155	$9.42万	$4,899.45万	0.19%
84	TIACelestia	$0.4738	$0.4868	$0.4655	$228.53万	$4.69亿	-0.32%
45	LTCLitecoin	$56.07	$56.42	$55.00	$619.43万	$42.05亿	0.14%
123	EIGENEigenlayer	$0.1856	$0.1929	$0.1828	$148.33万	$4,559.15万	-2.83%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
532	AVaulta	$0.0818	$0.083	$0.0807	$13.11万	$1.27亿	-0.24%
411	NEWTNewton Protocol	$0.04328	$0.04496	$0.04255	$24.51万	$927.15万	-2.24%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,858.93万	$1.77亿	-0.01%
360	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.73万	$311.61万	-2.45%
375	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
661	ARMBARMB	$212.22	$212.33	$207.27	$2.12万	—	2.23%
693	CRWDBCRWDB	$254.05	$254.33	$249.71	$4,575.08	—	1.31%
57	ZAMAZAMA	$0.06944	$0.07561	$0.06755	$438.22万	—	-0.93%
621	CTKShentu	$0.0933	$0.0952	$0.0923	$5.24万	$1,367.68万	-0.53%
398	BABYBabylon	$0.01209	$0.01237	$0.01193	$26.14万	$2,772.64万	-0.17%
39	SOXLBSOXLB	$82.6	$82.88	$77.30	$782.85万	—	6.09%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$78640	$7.89万	$7.76万	$5.93亿	$1.57兆	1.08%