THETA

THETA · 美元计价

$0.1541

≈ ￥1.0171

-3.26% (-$0.01)

更新于 2026-11-02 14:50:02

24H 最高

$0.16

24H 最低

$0.1535

今日开盘

$0.1593

24H 成交量

$19.19万

流通市值

$1.57亿

24H 涨跌额

(-$0.01)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
141	TSLABTSLAB	$401.4	$402.71	$398.04	$117.43万	—	0.28%
537	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$13.17万	$4,899.45万	-0.56%
92	TIACelestia	$0.4636	$0.4844	$0.4609	$220.90万	$4.69亿	-3.92%
47	LTCLitecoin	$55.23	$56.38	$55.00	$639.03万	$42.05亿	-2.02%
109	EIGENEigenlayer	$0.1816	$0.1921	$0.1805	$175.99万	$4,559.15万	-5.02%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
520	AVaulta	$0.0802	$0.083	$0.0799	$14.41万	$1.27亿	-2.43%
417	NEWTNewton Protocol	$0.04295	$0.04496	$0.04255	$24.17万	$927.15万	-3.74%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,859.13万	$1.77亿	0.00%
363	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$30.96万	$311.61万	-2.46%
379	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
657	ARMBARMB	$211.36	$212.45	$207.27	$2.68万	—	1.67%
693	CRWDBCRWDB	$254.01	$255.33	$249.71	$5,285.54	—	1.29%
68	ZAMAZAMA	$0.06835	$0.07276	$0.06755	$339.40万	—	-5.29%
627	CTKShentu	$0.0915	$0.0952	$0.0915	$5.36万	$1,367.68万	-2.87%
365	BABYBabylon	$0.01195	$0.01237	$0.0117	$30.74万	$2,772.64万	-1.65%
32	SOXLBSOXLB	$81.47	$82.88	$77.30	$996.58万	—	3.85%
242	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$78184.02	$7.89万	$7.76万	$6.00亿	$1.57兆	0.26%