Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 12:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
169	TSLABTSLAB	$401.77	$402.71	$398.04	$89.00万	—	0.44%
580	1MBABYDOGEBaby Doge Coin	$0.0003214	$0.0003238	$0.0003155	$9.51万	$4,899.45万	0.53%
85	TIACelestia	$0.473	$0.4868	$0.4655	$227.51万	$4.69亿	-0.98%
45	LTCLitecoin	$55.95	$56.42	$55.00	$621.67万	$42.05亿	0.13%
123	EIGENEigenlayer	$0.185	$0.1929	$0.1828	$148.56万	$4,559.15万	-2.99%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
526	AVaulta	$0.0818	$0.083	$0.0807	$13.32万	$1.27亿	-0.37%
415	NEWTNewton Protocol	$0.04329	$0.04496	$0.04255	$24.20万	$927.15万	-2.59%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,865.58万	$1.77亿	-0.01%
361	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$30.66万	$311.61万	-1.65%
377	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
663	ARMBARMB	$211.82	$212.45	$207.27	$2.14万	—	2.05%
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,662.27	—	1.31%
58	ZAMAZAMA	$0.06988	$0.07561	$0.06755	$443.67万	—	-0.61%
620	CTKShentu	$0.0927	$0.0952	$0.0923	$5.29万	$1,367.68万	-1.49%
408	BABYBabylon	$0.01204	$0.01237	$0.01193	$25.01万	$2,772.64万	-1.23%
35	SOXLBSOXLB	$82.6	$82.88	$77.30	$886.97万	—	6.12%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$78599.99	$7.89万	$7.76万	$5.99亿	$1.57兆	1.02%