Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.18% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$8.62万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
308	TSLABTSLAB	$400.2	$401.37	$399.30	$39.48万	—	0.21%
569	1MBABYDOGEBaby Doge Coin	$0.0003211	$0.0003282	$0.0003192	$8.51万	$4,917.61万	-2.10%
80	TIACelestia	$0.481	$0.4925	$0.4725	$227.91万	$4.75亿	-0.87%
42	LTCLitecoin	$55.77	$56.42	$55.37	$582.44万	$42.34亿	0.60%
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.76万	$4,614.92万	0.27%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
520	AVaulta	$0.0818	$0.083	$0.0815	$13.10万	$1.28亿	-0.12%
325	NEWTNewton Protocol	$0.04355	$0.04496	$0.04327	$36.78万	$939.15万	-1.36%
18	RLUSDRipple USD	$1.0013	$1.00	$1.00	$1,941.15万	$1.77亿	0.02%
481	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.82万	$316.32万	-0.27%
373	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$208.21	$208.73	$207.06	$6,965.62	—	0.38%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
43	ZAMAZAMA	$0.06883	$0.07561	$0.06492	$541.77万	—	5.73%
631	CTKShentu	$0.0928	$0.0952	$0.0923	$2.88万	$1,389.99万	-2.32%
397	BABYBabylon	$0.01231	$0.01266	$0.01202	$25.99万	$2,801.35万	-1.76%
81	SOXLBSOXLB	$78.47	$79.45	$77.08	$224.67万	—	1.44%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
1	BTCBitcoin	$78022.13	$7.83万	$7.75万	$5.05亿	$1.57兆	0.71%