Sapien

SAPIEN · 美元计价

$0.05185

≈ ￥0.34221

-1.41% (-$0.00)

更新于 2026-11-01 23:20:02

24H 最高

$0.05266

24H 最低

$0.05124

今日开盘

$0.05259

24H 成交量

$5.80万

流通市值

$1,293.05万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
309	TSLABTSLAB	$400.11	$401.37	$399.30	$38.94万	—	0.17%
569	1MBABYDOGEBaby Doge Coin	$0.0003217	$0.0003285	$0.0003192	$8.55万	$4,917.61万	-2.01%
80	TIACelestia	$0.4812	$0.4925	$0.4725	$229.32万	$4.75亿	-0.82%
42	LTCLitecoin	$55.84	$56.42	$55.37	$581.79万	$42.34亿	0.74%
90	EIGENEigenlayer	$0.1892	$0.1962	$0.1869	$192.71万	$4,614.92万	0.27%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
519	AVaulta	$0.0818	$0.083	$0.0815	$13.10万	$1.28亿	0.12%
325	NEWTNewton Protocol	$0.04355	$0.04496	$0.04327	$36.75万	$939.15万	-1.52%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.14万	$1.77亿	0.01%
481	LAZIOLazio Fan Token	$0.365	$0.378	$0.36	$15.78万	$316.32万	-0.27%
374	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$208.21	$208.73	$207.06	$6,965.62	—	0.38%
691	CRWDBCRWDB	$250.57	$251.20	$249.97	$3,556.33	—	0.00%
43	ZAMAZAMA	$0.06895	$0.07561	$0.06492	$541.72万	—	5.91%
631	CTKShentu	$0.0928	$0.0952	$0.0923	$2.89万	$1,389.99万	-2.21%
397	BABYBabylon	$0.01233	$0.01266	$0.01202	$26.04万	$2,801.35万	-1.60%
81	SOXLBSOXLB	$78.52	$79.45	$77.08	$226.35万	—	1.45%
249	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
1	BTCBitcoin	$78064	$7.83万	$7.74万	$5.07亿	$1.57兆	0.77%