The Sandbox

SAND · 美元计价

$0.04638

≈ ￥0.306108

0.48% ($0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04616

24H 成交量

$59.00万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
213	TSLABTSLAB	$402.14	$402.71	$398.04	$62.64万	—	0.66%
570	1MBABYDOGEBaby Doge Coin	$0.0003221	$0.0003238	$0.0003155	$9.76万	$4,899.45万	-0.25%
82	TIACelestia	$0.4756	$0.4868	$0.4655	$231.31万	$4.69亿	0.21%
41	LTCLitecoin	$55.87	$56.42	$55.00	$638.86万	$42.05亿	0.23%
110	EIGENEigenlayer	$0.1872	$0.1962	$0.1828	$162.80万	$4,559.15万	-3.31%
431	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
530	AVaulta	$0.0819	$0.083	$0.0807	$12.72万	$1.27亿	-0.12%
339	NEWTNewton Protocol	$0.04352	$0.04496	$0.04255	$32.71万	$927.15万	-1.18%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,322.50万	$1.77亿	-0.01%
359	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.64万	$311.61万	-3.57%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
666	ARMBARMB	$210.78	$211.11	$207.06	$1.32万	—	1.67%
691	CRWDBCRWDB	$252.36	$254.33	$249.71	$4,512.90	—	0.66%
53	ZAMAZAMA	$0.07004	$0.07561	$0.06755	$449.69万	—	0.33%
618	CTKShentu	$0.0931	$0.0952	$0.0923	$4.98万	$1,367.68万	-1.17%
373	BABYBabylon	$0.01209	$0.01237	$0.01193	$28.23万	$2,772.64万	-2.18%
56	SOXLBSOXLB	$81.84	$82.04	$77.30	$420.11万	—	5.67%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$78411.15	$7.85万	$7.76万	$5.41亿	$1.57兆	0.91%