Raydium

RAY · 美元计价

$1.6109

≈ ￥10.6319

-1.93% (-$0.03)

更新于 2026-11-02 08:55:02

24H 最高

$1.64

24H 最低

$1.60

今日开盘

$1.6426

24H 成交量

$100.51万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
244	TSLABTSLAB	$401.77	$401.85	$398.04	$51.02万	—	0.57%
565	1MBABYDOGEBaby Doge Coin	$0.0003194	$0.0003238	$0.0003155	$9.83万	$4,899.45万	-1.02%
79	TIACelestia	$0.472	$0.4868	$0.4655	$231.73万	$4.69亿	-0.46%
41	LTCLitecoin	$55.47	$56.42	$55.00	$615.43万	$42.05亿	-0.54%
108	EIGENEigenlayer	$0.1845	$0.1962	$0.1828	$163.09万	$4,559.15万	-3.86%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
526	AVaulta	$0.0812	$0.083	$0.0807	$12.48万	$1.27亿	-1.10%
335	NEWTNewton Protocol	$0.0432	$0.04496	$0.04255	$32.64万	$927.15万	-1.95%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,317.54万	$1.77亿	-0.01%
357	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$29.46万	$311.61万	-2.75%
364	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
669	ARMBARMB	$208.66	$209.02	$207.06	$8,814.26	—	0.60%
694	CRWDBCRWDB	$254.33	$254.33	$249.71	$3,746.97	—	1.50%
51	ZAMAZAMA	$0.06908	$0.07561	$0.06755	$445.90万	—	-0.73%
614	CTKShentu	$0.0925	$0.0952	$0.0923	$4.98万	$1,367.68万	-2.01%
372	BABYBabylon	$0.01203	$0.01237	$0.01193	$28.46万	$2,772.64万	-1.80%
57	SOXLBSOXLB	$80.14	$80.81	$77.30	$373.26万	—	3.65%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$78102.01	$7.85万	$7.76万	$5.28亿	$1.57兆	0.55%