Pendle

PENDLE · 美元计价

$1.834

≈ ￥12.1044

-1.50% (-$0.03)

更新于 2026-11-02 06:45:01

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.862

24H 成交量

$165.12万

流通市值

$3.03亿

24H 涨跌额

(-$0.03)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
287	TSLABTSLAB	$399.09	$401.37	$398.84	$40.00万	—	-0.17%
568	1MBABYDOGEBaby Doge Coin	$0.0003179	$0.0003238	$0.0003155	$9.09万	$4,899.45万	-1.49%
79	TIACelestia	$0.4738	$0.4868	$0.4655	$225.71万	$4.69亿	-0.55%
39	LTCLitecoin	$55.2	$56.42	$55.00	$592.26万	$42.05亿	-1.20%
101	EIGENEigenlayer	$0.1845	$0.1962	$0.1828	$171.39万	$4,559.15万	-4.40%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
539	AVaulta	$0.0809	$0.083	$0.0807	$11.18万	$1.27亿	-1.58%
330	NEWTNewton Protocol	$0.04275	$0.04496	$0.04255	$33.65万	$927.15万	-2.55%
15	RLUSDRipple USD	$1.001	$1.00	$1.00	$2,212.08万	$1.77亿	-0.02%
388	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$25.95万	$311.61万	-1.11%
361	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
675	ARMBARMB	$207.96	$208.73	$207.06	$7,611.01	—	0.26%
695	CRWDBCRWDB	$250.3	$251.20	$249.71	$2,539.03	—	-0.14%
50	ZAMAZAMA	$0.06891	$0.07561	$0.06755	$439.27万	—	-0.85%
618	CTKShentu	$0.0928	$0.0952	$0.0923	$3.83万	$1,367.68万	-1.49%
358	BABYBabylon	$0.01205	$0.01237	$0.01193	$29.35万	$2,772.64万	-1.95%
70	SOXLBSOXLB	$78.34	$79.45	$77.22	$258.87万	—	1.32%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$77827.65	$7.83万	$7.75万	$4.87亿	$1.57兆	0.21%