Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 11:20:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
173	TSLABTSLAB	$402.21	$402.71	$398.04	$83.63万	—	0.64%
582	1MBABYDOGEBaby Doge Coin	$0.0003201	$0.0003238	$0.0003155	$8.94万	$4,899.45万	-0.31%
82	TIACelestia	$0.4707	$0.4868	$0.4655	$226.71万	$4.69亿	-1.16%
45	LTCLitecoin	$55.88	$56.42	$55.00	$615.38万	$42.05亿	-0.07%
117	EIGENEigenlayer	$0.1849	$0.1929	$0.1828	$150.03万	$4,559.15万	-3.24%
433	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
532	AVaulta	$0.0813	$0.083	$0.0807	$12.55万	$1.27亿	-0.61%
411	NEWTNewton Protocol	$0.04318	$0.04496	$0.04255	$24.33万	$927.15万	-2.24%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.32万	$1.77亿	-0.01%
356	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.52万	$311.61万	-2.73%
369	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
660	ARMBARMB	$211.24	$211.98	$207.27	$2.05万	—	1.87%
692	CRWDBCRWDB	$253.56	$254.33	$249.71	$4,450.44	—	1.28%
58	ZAMAZAMA	$0.06881	$0.07561	$0.06755	$431.21万	—	-1.64%
618	CTKShentu	$0.0928	$0.0952	$0.0923	$5.08万	$1,367.68万	-0.96%
404	BABYBabylon	$0.01204	$0.01237	$0.01193	$25.56万	$2,772.64万	-0.66%
46	SOXLBSOXLB	$81.97	$82.40	$77.30	$581.17万	—	5.47%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$78536.72	$7.86万	$7.76万	$5.53亿	$1.57兆	0.96%