Lisk

LSK · 美元计价

$0.2167

≈ ￥1.4302

-24.55% (-$0.07)

更新于 2026-11-01 21:25:01

24H 最高

$0.3189

24H 最低

$0.2118

今日开盘

$0.2872

24H 成交量

$1,973.35万

流通市值

$4,545.35万

24H 涨跌额

(-$0.07)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
246	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
312	TSLABTSLAB	$400.02	$401.37	$399.17	$39.62万	—	0.21%
570	1MBABYDOGEBaby Doge Coin	$0.0003235	$0.0003287	$0.0003192	$8.80万	$4,917.61万	-0.52%
81	TIACelestia	$0.4791	$0.4925	$0.4725	$229.25万	$4.75亿	0.25%
42	LTCLitecoin	$55.93	$56.42	$54.99	$589.33万	$42.34亿	1.58%
93	EIGENEigenlayer	$0.1898	$0.1962	$0.1869	$195.58万	$4,614.92万	1.34%
428	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.00万	1.88%
528	AVaulta	$0.0828	$0.083	$0.0808	$12.20万	$1.28亿	2.48%
324	NEWTNewton Protocol	$0.0439	$0.04496	$0.04327	$37.35万	$939.15万	0.76%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$1,941.46万	$1.77亿	0.01%
484	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$15.96万	$316.32万	0.83%
384	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
678	ARMBARMB	$208.54	$208.73	$206.69	$6,913.92	—	0.90%
688	CRWDBCRWDB	$250.46	$251.20	$249.97	$4,313.17	—	-0.29%
46	ZAMAZAMA	$0.06969	$0.07561	$0.06446	$529.09万	—	7.28%
631	CTKShentu	$0.0937	$0.0952	$0.0923	$2.75万	$1,389.99万	0.00%
361	BABYBabylon	$0.01231	$0.01266	$0.01202	$31.80万	$2,801.35万	-1.20%
76	SOXLBSOXLB	$78.84	$79.45	$76.90	$239.74万	—	2.46%
252	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
1	BTCBitcoin	$77965.27	$7.83万	$7.74万	$5.17亿	$1.57兆	0.56%