io.net

IO · 美元计价

$0.1305

≈ ￥0.8613

-2.61% (-$0.00)

更新于 2026-11-02 06:00:01

24H 最高

$0.1351

24H 最低

$0.1295

今日开盘

$0.134

24H 成交量

$36.09万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
288	TSLABTSLAB	$399.61	$401.37	$398.84	$40.04万	—	-0.05%
577	1MBABYDOGEBaby Doge Coin	$0.0003176	$0.0003238	$0.0003155	$8.06万	$4,899.45万	-1.73%
81	TIACelestia	$0.4714	$0.4868	$0.4655	$219.71万	$4.69亿	-1.30%
40	LTCLitecoin	$55.51	$56.42	$55.00	$584.04万	$42.05亿	-1.00%
99	EIGENEigenlayer	$0.1854	$0.1962	$0.1828	$177.56万	$4,559.15万	-3.49%
422	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
528	AVaulta	$0.0812	$0.083	$0.0807	$11.86万	$1.27亿	-1.34%
330	NEWTNewton Protocol	$0.04304	$0.04496	$0.04255	$33.94万	$927.15万	-1.60%
14	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,217.94万	$1.77亿	-0.02%
388	LAZIOLazio Fan Token	$0.357	$0.378	$0.34	$26.09万	$311.61万	-1.65%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
676	ARMBARMB	$208.2	$208.73	$207.06	$7,576.70	—	0.31%
695	CRWDBCRWDB	$250.54	$251.20	$249.71	$2,626.27	—	0.06%
52	ZAMAZAMA	$0.06814	$0.07561	$0.06755	$420.30万	—	-2.01%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.02万	$1,367.68万	-1.69%
354	BABYBabylon	$0.01209	$0.01246	$0.01193	$29.96万	$2,772.64万	-2.18%
71	SOXLBSOXLB	$78.94	$79.45	$77.22	$256.12万	—	2.00%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$77911.13	$7.83万	$7.75万	$4.75亿	$1.57兆	0.28%