Ethernity Chain

ERN · 美元计价

$2.183

≈ ￥14.4078

5.66% ($0.12)

更新于 2026-11-02 01:50:01

24H 最高

$2.21

24H 最低

$2.05

今日开盘

$2.066

24H 成交量

$63.94万

流通市值

$14.26万

24H 涨跌额

($0.12)

历史最高

$24.8

最高日期

2021-08-01

历史最低

$1.084

最低日期

2025-02-01

ERN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
300	TSLABTSLAB	$400.24	$401.37	$399.30	$39.57万	—	0.12%
567	1MBABYDOGEBaby Doge Coin	$0.0003196	$0.0003254	$0.0003189	$8.52万	$4,899.45万	-1.63%
89	TIACelestia	$0.4733	$0.4868	$0.4725	$194.36万	$4.69亿	-1.33%
41	LTCLitecoin	$55.6	$56.42	$55.54	$561.87万	$42.05亿	-0.04%
91	EIGENEigenlayer	$0.1859	$0.1962	$0.1857	$190.60万	$4,559.15万	-3.18%
425	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
535	AVaulta	$0.0816	$0.083	$0.0814	$11.02万	$1.27亿	-0.85%
326	NEWTNewton Protocol	$0.04308	$0.04496	$0.04299	$35.10万	$927.15万	-2.22%
16	RLUSDRipple USD	$1.0013	$1.00	$1.00	$2,151.68万	$1.77亿	0.01%
453	LAZIOLazio Fan Token	$0.366	$0.378	$0.36	$18.29万	$311.61万	0.27%
364	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$208.2	$208.73	$207.06	$6,963.83	—	0.47%
692	CRWDBCRWDB	$250.23	$251.20	$249.71	$3,709.92	—	0.00%
49	ZAMAZAMA	$0.0685	$0.07561	$0.06807	$443.63万	—	-0.06%
627	CTKShentu	$0.0934	$0.0952	$0.0923	$3.35万	$1,367.68万	-0.95%
381	BABYBabylon	$0.01209	$0.01251	$0.01202	$26.95万	$2,772.64万	-2.89%
79	SOXLBSOXLB	$78.47	$79.45	$77.09	$224.04万	—	1.61%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$78051.11	$7.83万	$7.75万	$4.72亿	$1.57兆	0.43%