EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 11:35:01

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
167	TSLABTSLAB	$402.07	$402.71	$398.04	$86.83万	—	0.59%
580	1MBABYDOGEBaby Doge Coin	$0.0003219	$0.0003238	$0.0003155	$9.49万	$4,899.45万	0.03%
82	TIACelestia	$0.473	$0.4868	$0.4655	$229.52万	$4.69亿	-0.51%
46	LTCLitecoin	$56.08	$56.42	$55.00	$617.42万	$42.05亿	0.20%
120	EIGENEigenlayer	$0.1862	$0.1929	$0.1828	$147.70万	$4,559.15万	-2.56%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
534	AVaulta	$0.0818	$0.083	$0.0807	$12.64万	$1.27亿	-0.37%
413	NEWTNewton Protocol	$0.04327	$0.04496	$0.04255	$24.45万	$927.15万	-2.30%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,850.92万	$1.77亿	-0.01%
356	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.74万	$311.61万	-2.47%
373	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
660	ARMBARMB	$211.75	$211.98	$207.27	$2.09万	—	2.07%
692	CRWDBCRWDB	$253.77	$254.33	$249.71	$4,493.67	—	1.20%
56	ZAMAZAMA	$0.06966	$0.07561	$0.06755	$438.52万	—	-0.83%
618	CTKShentu	$0.0932	$0.0952	$0.0923	$5.20万	$1,367.68万	-0.64%
399	BABYBabylon	$0.01211	$0.01237	$0.01193	$26.10万	$2,772.64万	-0.25%
41	SOXLBSOXLB	$82.4	$82.41	$77.30	$676.20万	—	5.86%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$78659.98	$7.88万	$7.76万	$5.72亿	$1.57兆	1.10%