Dego Finance
DEGO · 美元计价
$0.028
≈ ￥0.1848
-36.36% (-$0.02)
更新于 2026-11-07 15:30:02
← 返回行情列表
24H 最高
$0.047
24H 最低
$0.024
今日开盘
$0.044
24H 成交量
$35.32万
流通市值
$5.72万
24H 涨跌额
(-$0.02)
历史最高
$34.7
最高日期
2021-03-01
历史最低
$0.024
最低日期
2026-04-01
DEGO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 72 |
TSLABTesla (bStocks Tokenized Stock
|
$358.92 | $364.19 | $344.24 | $365.04万 | $2,521.17万 | 3.93% |
| 557 |
1MBABYDOGEBaby Doge Coin
|
$0.000309 | $0.0003177 | $0.0003073 | $12.92万 | $4,777.43万 | -0.16% |
| 81 |
TIACelestia
|
$0.4419 | $0.4494 | $0.416 | $298.90万 | $4.39亿 | 5.74% |
| 43 |
LTC莱特币
|
$52.42 | $53.50 | $51.96 | $835.09万 | $40.08亿 | 0.60% |
| 213 |
EIGENEigenlayer
|
$0.1703 | $0.1775 | $0.1694 | $69.88万 | $4,264.70万 | -0.47% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.59万 | 1.88% |
| 471 |
AVaulta
|
$0.0799 | $0.0822 | $0.0794 | $19.87万 | $1.26亿 | -0.75% |
| 468 |
NEWTNewton Protocol
|
$0.04045 | $0.04134 | $0.03997 | $20.17万 | $880.26万 | 0.80% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,497.29万 | $1.77亿 | -0.01% |
| 595 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.343 | $10.63万 | $301.77万 | 1.44% |
| 387 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.38万 | -2.00% |
| 380 |
ARMBARMB
|
$173.39 | $181.24 | $169.89 | $30.02万 | — | -0.10% |
| 592 |
CRWDBCRWDB
|
$218.53 | $231.94 | $216.70 | $10.67万 | — | -0.20% |
| 86 |
ZAMAZama
|
$0.06865 | $0.07211 | $0.06783 | $269.65万 | $1.70亿 | 0.65% |
| 652 |
CTKShentu
|
$0.0854 | $0.0891 | $0.0844 | $6.62万 | $1,263.06万 | 1.07% |
| 477 |
BABYBabylon
|
$0.01116 | $0.01167 | $0.01116 | $19.15万 | $2,613.42万 | -2.02% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.38 | $49.70 | $43.49 | $3,779.00万 | $6,451.91万 | 1.93% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 2 |
BTC比特币
|
$76020 | $7.64万 | $7.49万 | $11.30亿 | $1.52兆 | 0.87% |
相关站点
共 40 个
TONToken _数字货币市值
SOXSB _BTC行情
Starknet _数字货币市值
Moonriver _比特币行情
波场 _数字货币市值
Polkadot _币种排行
Official _数字货币市值
以太坊 _加密货币行情
BFUSD _以太坊ETH价格
Hedera _比特币行情
Ethena _数字货币市值
ONEchain _比特币
Injective _BTC行情
Aptos _以太坊ETH价格
CyberConnect _币种排行
达世币 _加密货币行情
Polygon _比特币
Quant _比特币
Zama _BTC行情
Sui _以太坊ETH价格
Solana _比特币
狗币 _币种排行
Chainlink _BTC行情
Huma Finance _加密货币行情
Solana _数字货币市值
SOXSB _加密货币行情
SNXXB _比特币
Aave _BTC行情
USD1 _BTC行情
Gitcoin _加密货币行情
Zama _BTC行情
EUR _币种排行
Plasma _比特币行情
Celo _比特币行情
Thena _数字货币市值
Arbitrum _比特币行情
莱特币 _比特币
Raydium _比特币行情
Avalanche _比特币行情
Vanar Chain _加密货币行情