Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 12:30:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
167	TSLABTSLAB	$401.76	$402.71	$398.04	$89.97万	—	0.44%
581	1MBABYDOGEBaby Doge Coin	$0.0003214	$0.0003238	$0.0003155	$9.51万	$4,899.45万	0.53%
86	TIACelestia	$0.4736	$0.4868	$0.4655	$226.40万	$4.69亿	-1.31%
46	LTCLitecoin	$55.99	$56.42	$55.00	$623.16万	$42.05亿	0.00%
122	EIGENEigenlayer	$0.1853	$0.1929	$0.1828	$148.36万	$4,559.15万	-3.24%
435	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
531	AVaulta	$0.0818	$0.083	$0.0807	$13.17万	$1.27亿	-0.61%
415	NEWTNewton Protocol	$0.0433	$0.04496	$0.04255	$24.22万	$927.15万	-2.50%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,865.57万	$1.77亿	0.00%
361	LAZIOLazio Fan Token	$0.36	$0.378	$0.34	$30.64万	$311.61万	-1.10%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
662	ARMBARMB	$212.45	$212.45	$207.27	$2.18万	—	2.31%
693	CRWDBCRWDB	$253.88	$254.33	$249.71	$4,630.94	—	1.24%
58	ZAMAZAMA	$0.06993	$0.07561	$0.06755	$441.42万	—	-2.06%
622	CTKShentu	$0.093	$0.0952	$0.0923	$5.29万	$1,367.68万	-1.17%
408	BABYBabylon	$0.01204	$0.01237	$0.01193	$25.03万	$2,772.64万	-1.15%
35	SOXLBSOXLB	$82.79	$82.88	$77.30	$888.64万	—	6.31%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$78617.99	$7.89万	$7.76万	$6.00亿	$1.57兆	1.00%