Civic

CVC · 美元计价

$0.02268

≈ ￥0.149688

-7.88% (-$0.00)

更新于 2026-11-02 13:35:01

24H 最高

$0.02622

24H 最低

$0.02256

今日开盘

$0.02462

24H 成交量

$87.21万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
231	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
146	TSLABTSLAB	$401.31	$402.71	$398.04	$102.16万	—	0.29%
551	1MBABYDOGEBaby Doge Coin	$0.0003183	$0.0003238	$0.0003155	$11.91万	$4,899.45万	-0.66%
91	TIACelestia	$0.4698	$0.4868	$0.4655	$217.83万	$4.69亿	-2.73%
45	LTCLitecoin	$55.7	$56.42	$55.00	$623.12万	$42.05亿	-0.91%
119	EIGENEigenlayer	$0.1845	$0.1925	$0.1828	$152.31万	$4,559.15万	-3.35%
434	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
532	AVaulta	$0.0813	$0.083	$0.0807	$13.31万	$1.27亿	-1.22%
412	NEWTNewton Protocol	$0.04359	$0.04496	$0.04255	$24.03万	$927.15万	-1.02%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,842.84万	$1.77亿	0.00%
359	LAZIOLazio Fan Token	$0.358	$0.378	$0.34	$31.27万	$311.61万	-1.65%
376	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
661	ARMBARMB	$212.06	$212.45	$207.27	$2.32万	—	2.08%
694	CRWDBCRWDB	$254.4	$254.73	$249.71	$4,762.22	—	1.42%
64	ZAMAZAMA	$0.06908	$0.07379	$0.06755	$382.78万	—	-5.69%
626	CTKShentu	$0.0924	$0.0952	$0.0923	$5.31万	$1,367.68万	-1.81%
408	BABYBabylon	$0.01198	$0.01237	$0.01193	$24.70万	$2,772.64万	-1.40%
33	SOXLBSOXLB	$82.42	$82.88	$77.30	$951.42万	—	5.49%
240	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$78408.01	$7.89万	$7.76万	$6.15亿	$1.57兆	0.68%