Compound

COMP · 美元计价

$20.45

≈ ￥134.97

-1.45% (-$0.30)

更新于 2026-11-02 02:35:02

24H 最高

$20.91

24H 最低

$20.30

今日开盘

$20.75

24H 成交量

$31.55万

流通市值

$1.99亿

24H 涨跌额

(-$0.30)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
230	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
304	TSLABTSLAB	$400.17	$401.37	$399.30	$38.88万	—	0.14%
566	1MBABYDOGEBaby Doge Coin	$0.0003189	$0.0003253	$0.0003184	$8.54万	$4,899.45万	-1.79%
89	TIACelestia	$0.4726	$0.4868	$0.4719	$192.70万	$4.69亿	-1.48%
40	LTCLitecoin	$55.47	$56.42	$55.43	$559.06万	$42.05亿	-0.89%
91	EIGENEigenlayer	$0.185	$0.1962	$0.1845	$189.88万	$4,559.15万	-2.94%
423	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
542	AVaulta	$0.0814	$0.083	$0.0812	$10.69万	$1.27亿	-1.33%
326	NEWTNewton Protocol	$0.04297	$0.04496	$0.04268	$35.03万	$927.15万	-1.78%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,156.62万	$1.77亿	0.00%
449	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$18.58万	$311.61万	-0.27%
364	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$207.88	$208.73	$207.06	$7,016.10	—	0.19%
693	CRWDBCRWDB	$250.27	$251.20	$249.71	$3,597.57	—	-0.11%
49	ZAMAZAMA	$0.06828	$0.07561	$0.06807	$438.74万	—	-1.40%
626	CTKShentu	$0.0936	$0.0952	$0.0923	$3.30万	$1,367.68万	-0.53%
392	BABYBabylon	$0.01202	$0.01248	$0.01201	$25.58万	$2,772.64万	-3.69%
78	SOXLBSOXLB	$78.05	$79.45	$77.09	$227.11万	—	1.05%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$77968.81	$7.83万	$7.75万	$4.59亿	$1.57兆	0.32%