Chromia

CHR · 美元计价

$0.01615

≈ ￥0.10659

-1.28% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01636

24H 成交量

$9.16万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
168	TSLABTSLAB	$401.57	$402.71	$398.04	$87.61万	—	0.46%
580	1MBABYDOGEBaby Doge Coin	$0.0003217	$0.0003238	$0.0003155	$9.45万	$4,899.45万	0.16%
84	TIACelestia	$0.4738	$0.4868	$0.4655	$228.71万	$4.69亿	-0.69%
45	LTCLitecoin	$56.15	$56.42	$55.00	$619.55万	$42.05亿	0.27%
122	EIGENEigenlayer	$0.1865	$0.1929	$0.1828	$147.23万	$4,559.15万	-2.97%
432	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
533	AVaulta	$0.0819	$0.083	$0.0807	$12.70万	$1.27亿	-0.24%
411	NEWTNewton Protocol	$0.04326	$0.04496	$0.04255	$24.40万	$927.15万	-2.37%
13	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,854.01万	$1.77亿	0.00%
356	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$30.77万	$311.61万	-2.73%
373	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
660	ARMBARMB	$211.75	$211.98	$207.27	$2.08万	—	2.00%
693	CRWDBCRWDB	$253.85	$254.33	$249.71	$4,493.12	—	1.23%
58	ZAMAZAMA	$0.06947	$0.07561	$0.06755	$438.74万	—	-1.21%
620	CTKShentu	$0.0932	$0.0952	$0.0923	$5.21万	$1,367.68万	-0.64%
400	BABYBabylon	$0.0121	$0.01237	$0.01193	$25.95万	$2,772.64万	-0.41%
40	SOXLBSOXLB	$82.6	$82.63	$77.30	$738.30万	—	6.10%
236	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$78668.01	$7.88万	$7.76万	$5.79亿	$1.57兆	1.06%