BOOK OF MEME

BOME · 美元计价

$0.000602

≈ ￥0.0039732

-1.57% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.0006285

24H 最低

$0.0005983

今日开盘

$0.0006116

24H 成交量

$34.20万

流通市值

$4,201.10万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
248	TSLABTSLAB	$401.25	$401.85	$398.04	$50.52万	—	0.46%
562	1MBABYDOGEBaby Doge Coin	$0.0003184	$0.0003238	$0.0003155	$9.89万	$4,899.45万	-1.15%
78	TIACelestia	$0.474	$0.4868	$0.4655	$231.29万	$4.69亿	-0.15%
41	LTCLitecoin	$55.6	$56.42	$55.00	$610.93万	$42.05亿	-0.54%
106	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$163.85万	$4,559.15万	-4.30%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
531	AVaulta	$0.0808	$0.083	$0.0807	$12.16万	$1.27亿	-1.94%
334	NEWTNewton Protocol	$0.04309	$0.04496	$0.04255	$33.04万	$927.15万	-2.14%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,318.11万	$1.77亿	-0.01%
356	LAZIOLazio Fan Token	$0.354	$0.378	$0.34	$29.44万	$311.61万	-3.28%
363	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
670	ARMBARMB	$208.8	$208.84	$207.06	$8,678.29	—	0.70%
694	CRWDBCRWDB	$251.81	$252.68	$249.71	$3,511.99	—	0.46%
51	ZAMAZAMA	$0.06908	$0.07561	$0.06755	$445.57万	—	-0.25%
612	CTKShentu	$0.0926	$0.0952	$0.0923	$4.95万	$1,367.68万	-2.01%
366	BABYBabylon	$0.01198	$0.01237	$0.01193	$28.77万	$2,772.64万	-2.04%
60	SOXLBSOXLB	$80.44	$80.77	$77.30	$360.82万	—	3.96%
237	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$78054.01	$7.85万	$7.76万	$5.26亿	$1.57兆	0.48%