Biconomy

BICO · 美元计价

$0.0156

≈ ￥0.10296

-3.64% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.0162

24H 最低

$0.01556

今日开盘

$0.01619

24H 成交量

$20.82万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
234	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
306	TSLABTSLAB	$400.18	$401.37	$399.30	$38.84万	—	0.13%
569	1MBABYDOGEBaby Doge Coin	$0.0003204	$0.0003254	$0.0003189	$8.49万	$4,899.45万	-1.32%
89	TIACelestia	$0.4748	$0.4868	$0.4725	$194.31万	$4.69亿	-1.35%
41	LTCLitecoin	$55.75	$56.42	$55.52	$565.64万	$42.05亿	0.36%
91	EIGENEigenlayer	$0.187	$0.1962	$0.1862	$189.63万	$4,559.15万	-2.09%
427	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
535	AVaulta	$0.0815	$0.083	$0.0814	$11.07万	$1.27亿	-1.09%
325	NEWTNewton Protocol	$0.04326	$0.04496	$0.04299	$35.72万	$927.15万	-1.84%
16	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,152.14万	$1.77亿	0.00%
455	LAZIOLazio Fan Token	$0.364	$0.378	$0.36	$17.97万	$311.61万	-0.27%
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$208.3	$208.73	$207.06	$6,872.80	—	0.52%
692	CRWDBCRWDB	$250.67	$251.20	$249.71	$3,709.96	—	0.07%
49	ZAMAZAMA	$0.06865	$0.07561	$0.06807	$446.99万	—	0.26%
627	CTKShentu	$0.0931	$0.0952	$0.0923	$3.19万	$1,367.68万	-1.59%
379	BABYBabylon	$0.0121	$0.01251	$0.01202	$27.12万	$2,772.64万	-3.12%
81	SOXLBSOXLB	$78.64	$79.45	$77.09	$223.49万	—	1.92%
241	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$78137.88	$7.83万	$7.75万	$4.77亿	$1.57兆	0.68%