Basic Attention Token

BAT · 美元计价

$0.1363

≈ ￥0.89958

-3.06% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.146

24H 最低

$0.1357

今日开盘

$0.1406

24H 成交量

$78.62万

流通市值

$2.05亿

24H 涨跌额

(-$0.00)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
288	TSLABTSLAB	$399.22	$401.37	$398.84	$40.11万	—	-0.11%
578	1MBABYDOGEBaby Doge Coin	$0.0003181	$0.0003238	$0.0003155	$8.11万	$4,899.45万	-1.58%
89	TIACelestia	$0.4733	$0.4868	$0.4655	$193.30万	$4.69亿	-0.06%
39	LTCLitecoin	$55.35	$56.42	$55.00	$574.99万	$42.05亿	-0.68%
94	EIGENEigenlayer	$0.1853	$0.1962	$0.1828	$185.31万	$4,559.15万	-1.54%
424	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
529	AVaulta	$0.0813	$0.083	$0.0807	$11.83万	$1.27亿	-0.73%
331	NEWTNewton Protocol	$0.043	$0.04496	$0.04255	$33.90万	$927.15万	-0.90%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.88万	$1.77亿	-0.01%
400	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$24.74万	$311.61万	-1.93%
364	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
677	ARMBARMB	$207.85	$208.73	$207.06	$7,445.69	—	0.18%
694	CRWDBCRWDB	$250.14	$251.20	$249.71	$3,108.46	—	-0.14%
50	ZAMAZAMA	$0.06809	$0.07561	$0.06758	$429.19万	—	-0.50%
615	CTKShentu	$0.0927	$0.0952	$0.0923	$4.12万	$1,367.68万	-1.38%
362	BABYBabylon	$0.01204	$0.01246	$0.01193	$29.21万	$2,772.64万	-2.67%
73	SOXLBSOXLB	$77.94	$79.45	$77.20	$249.13万	—	0.92%
235	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$77878.01	$7.83万	$7.75万	$4.71亿	$1.57兆	0.37%