Band Protocol

BAND · 美元计价

$0.1925

≈ ￥1.2705

-2.33% (-$0.00)

更新于 2026-11-02 05:30:01

24H 最高

$0.1975

24H 最低

$0.192

今日开盘

$0.1971

24H 成交量

$3.61万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
289	TSLABTSLAB	$399.59	$401.37	$398.84	$40.06万	—	-0.02%
577	1MBABYDOGEBaby Doge Coin	$0.000318	$0.0003238	$0.0003155	$8.11万	$4,899.45万	-1.37%
82	TIACelestia	$0.4704	$0.4868	$0.4655	$220.26万	$4.69亿	-1.32%
40	LTCLitecoin	$55.51	$56.42	$55.00	$576.77万	$42.05亿	-0.82%
98	EIGENEigenlayer	$0.1849	$0.1962	$0.1828	$179.33万	$4,559.15万	-3.80%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
529	AVaulta	$0.0812	$0.083	$0.0807	$11.87万	$1.27亿	-1.22%
332	NEWTNewton Protocol	$0.04299	$0.04496	$0.04255	$33.67万	$927.15万	-1.72%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.88万	$1.77亿	-0.01%
388	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$25.74万	$311.61万	-2.47%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
676	ARMBARMB	$208.42	$208.73	$207.06	$7,626.61	—	0.45%
695	CRWDBCRWDB	$250.72	$251.20	$249.71	$2,576.91	—	0.14%
51	ZAMAZAMA	$0.06783	$0.07561	$0.06755	$423.87万	—	-2.36%
616	CTKShentu	$0.0928	$0.0952	$0.0923	$4.03万	$1,367.68万	-1.38%
353	BABYBabylon	$0.01203	$0.01246	$0.01193	$29.81万	$2,772.64万	-2.75%
72	SOXLBSOXLB	$78.22	$79.45	$77.22	$252.13万	—	1.20%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$77924.69	$7.83万	$7.75万	$4.69亿	$1.57兆	0.52%