ASTSB

ASTSB · 美元计价

$40.99

≈ ￥270.534

0.47% ($0.19)

更新于 2026-11-02 08:15:02

24H 最高

$41.14

24H 最低

$40.74

今日开盘

$40.8

24H 成交量

$1.36万

流通市值

—

24H 涨跌额

($0.19)

历史最高

$75.17

最高日期

2026-08-01

历史最低

$36.62

最低日期

2026-10-01

ASTSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
229	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
263	TSLABTSLAB	$400.77	$401.37	$398.04	$46.86万	—	0.30%
563	1MBABYDOGEBaby Doge Coin	$0.0003194	$0.0003238	$0.0003155	$9.70万	$4,899.45万	-0.81%
79	TIACelestia	$0.4736	$0.4868	$0.4655	$230.03万	$4.69亿	-0.04%
41	LTCLitecoin	$55.63	$56.42	$55.00	$602.67万	$42.05亿	-0.09%
106	EIGENEigenlayer	$0.1854	$0.1962	$0.1828	$164.83万	$4,559.15万	-3.34%
426	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
534	AVaulta	$0.0814	$0.083	$0.0807	$11.63万	$1.27亿	-0.85%
330	NEWTNewton Protocol	$0.04319	$0.04496	$0.04255	$33.82万	$927.15万	-1.48%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$2,314.11万	$1.77亿	-0.01%
363	LAZIOLazio Fan Token	$0.351	$0.378	$0.34	$29.12万	$311.61万	-3.57%
365	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
671	ARMBARMB	$208.47	$208.75	$207.06	$8,581.69	—	0.56%
694	CRWDBCRWDB	$251.93	$252.68	$249.71	$3,530.72	—	0.57%
51	ZAMAZAMA	$0.06927	$0.07561	$0.06755	$444.45万	—	0.22%
613	CTKShentu	$0.0927	$0.0952	$0.0923	$4.85万	$1,367.68万	-1.70%
367	BABYBabylon	$0.012	$0.01237	$0.01193	$28.96万	$2,772.64万	-1.56%
60	SOXLBSOXLB	$80.03	$80.31	$77.30	$349.58万	—	3.51%
238	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$78150.01	$7.85万	$7.75万	$5.15亿	$1.57兆	0.79%