Arweave

AR · 美元计价

$3.11

≈ ￥20.526

-1.52% (-$0.05)

更新于 2026-11-02 05:40:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.158

24H 成交量

$61.25万

流通市值

$2.05亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
288	TSLABTSLAB	$399.64	$401.37	$398.84	$40.07万	—	-0.02%
577	1MBABYDOGEBaby Doge Coin	$0.0003182	$0.0003238	$0.0003155	$8.11万	$4,899.45万	-1.30%
82	TIACelestia	$0.4717	$0.4868	$0.4655	$219.85万	$4.69亿	-1.01%
40	LTCLitecoin	$55.6	$56.42	$55.00	$578.18万	$42.05亿	-0.71%
98	EIGENEigenlayer	$0.1856	$0.1962	$0.1828	$178.21万	$4,559.15万	-2.83%
421	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$47.76万	1.88%
529	AVaulta	$0.0813	$0.083	$0.0807	$11.88万	$1.27亿	-1.10%
331	NEWTNewton Protocol	$0.04306	$0.04496	$0.04255	$33.74万	$927.15万	-1.51%
15	RLUSDRipple USD	$1.0011	$1.00	$1.00	$2,213.81万	$1.77亿	-0.01%
389	LAZIOLazio Fan Token	$0.356	$0.378	$0.34	$25.88万	$311.61万	-1.66%
362	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$110.55万	-2.00%
676	ARMBARMB	$208.42	$208.73	$207.06	$7,626.61	—	0.45%
695	CRWDBCRWDB	$250.72	$251.20	$249.71	$2,576.91	—	0.14%
51	ZAMAZAMA	$0.06801	$0.07561	$0.06755	$424.21万	—	-2.43%
616	CTKShentu	$0.0929	$0.0952	$0.0923	$4.03万	$1,367.68万	-1.28%
353	BABYBabylon	$0.01207	$0.01246	$0.01193	$29.82万	$2,772.64万	-2.35%
71	SOXLBSOXLB	$78.82	$79.45	$77.22	$255.19万	—	1.91%
234	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
2	BTCBitcoin	$77953.2	$7.83万	$7.75万	$4.71亿	$1.57兆	0.55%