Aptos

APT · 美元计价

$0.6399

≈ ￥4.2233

3.24% ($0.02)

更新于 2026-11-05 08:10:01

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.6198

24H 成交量

$543.12万

流通市值

$5.68亿

24H 涨跌额

($0.02)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
56	TSLABTesla (bStocks Tokenized Stock	$382.44	$397.03	$374.20	$998.99万	$2,521.17万	-3.62%
457	1MBABYDOGEBaby Doge Coin	$0.0003205	$0.0003271	$0.0003023	$27.73万	$4,921.75万	2.33%
74	TIACelestia	$0.4546	$0.4711	$0.4093	$579.43万	$4.58亿	4.80%
41	LTC莱特币	$56.17	$57.04	$52.10	$1,413.31万	$42.27亿	3.48%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1833	$0.1938	$0.1733	$121.53万	$4,575.46万	2.00%
531	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.24万	1.88%
345	AVaulta	$0.0839	$0.085	$0.0765	$44.32万	$1.31亿	3.97%
349	NEWTNewton Protocol	$0.04325	$0.0442	$0.04107	$43.49万	$928.02万	1.29%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,054.77万	$1.77亿	-0.02%
378	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.62万	$310.10万	1.98%
445	STMXStormX	$0.004565	$0.004767	$0.004368	$29.00万	$109.79万	-2.00%
236	ARMBARMB	$188.85	$211.63	$182.11	$71.85万	—	-9.58%
350	CRWDBCRWDB	$240.97	$252.76	$235.58	$43.42万	—	-2.47%
90	ZAMAZama	$0.07027	$0.07346	$0.06458	$379.08万	$1.70亿	5.32%
681	CTKShentu	$0.091	$0.0935	$0.0864	$5.50万	$1,333.96万	0.33%
294	BABYBabylon	$0.01218	$0.01228	$0.01123	$54.51万	$2,728.03万	4.19%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.15	$79.19	$62.33	$4,385.76万	$6,451.91万	-14.15%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
1	BTC比特币	$80636	$8.12万	$7.57万	$17.48亿	$1.62兆	4.00%